24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 344 |
TSTTest
|
$0.012 | $0.01207 | $0.01165 | $27.81万 | $1,097.28万 | 0.59% |
| 516 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0524 | $11.16万 | $3,007.85万 | -1.31% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $322.14万 | $3.31亿 | -1.77% |
| 486 |
SYNSynapse
|
$0.1433 | $0.14781 | $0.13956 | $13.37万 | $3,070.37万 | -2.51% |
| 84 |
RAYRaydium
|
$1.8003 | $1.83 | $1.74 | $179.23万 | $4.83亿 | 0.10% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
AAOIBApplied Optoelectronics (bStoc
|
$49.77 | $50.35 | $49.34 | $6.95万 | $610.09万 | 0.20% |
| 670 |
VSTBVSTB
|
$124.9 | $125.73 | $123.96 | $5,980.04 | — | 0.00% |
| 352 |
REDRedStone
|
$0.1516 | $0.1534 | $0.1483 | $27.00万 | $8,523.44万 | 1.61% |
| 45 |
AVAXAvalanche
|
$8.192 | $8.36 | $8.13 | $431.69万 | $36.43亿 | -1.56% |
| 500 |
EDENOpenEden
|
$0.04753 | $0.0498 | $0.04732 | $12.00万 | $1,896.13万 | -3.49% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011248 | $0.011238 | $1.45万 | $725.16万 | -0.03% |
| 409 |
GRTThe Graph
|
$0.01877 | $0.01939 | $0.01867 | $20.18万 | $2.06亿 | -1.57% |
| 599 |
QKCQuarkChain
|
$0.002185 | $0.002229 | $0.002175 | $5.18万 | $1,593.17万 | -1.40% |
| 567 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001707 | $7.91万 | $1,240.68万 | -2.89% |
| 176 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $70.98万 | $2.44亿 | -0.71% |
| 681 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,385.49 | — | 0.09% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币行情
Raydium - 以太坊ETH价格
Celestia - 币种排行
Ripple USD - 比特币行情
比特现金 - 加密货币行情
牛来 - 比特币行情
莱特币 - 数字货币市值
Tether Gold - 比特币
Meteora - 比特币行情
Pepe - 币种排行
Aster - 加密货币行情
DODO - 加密货币行情
Injective - 以太坊ETH价格
QQQB - 比特币
Celo - 数字货币市值
Aster - 比特币
Tether Gold - 比特币行情
QQQB - 加密货币行情
Zama - BTC行情
牛来 - 比特币行情
Hedera - 比特币
United Stables - 比特币行情
USDC - 数字货币市值
RNDR - 比特币行情
Zama - 数字货币市值
BFUSD - 加密货币行情
ONEchain - 数字货币市值
莱特币 - BTC行情
Gram - BTC行情
POL - 数字货币市值
POL - 加密货币行情
Filecoin - 币种排行
Celestia - 加密货币行情
Reserve Rights - 比特币行情
Thena - 比特币行情
POLY - 比特币行情
Ondo - 币种排行
USDC - 以太坊ETH价格
Aster - 数字货币市值