24H 最高$0.00592
24H 最低$0.00564
今日开盘$0.00589
24H 成交量$8.64万
流通市值$1,665.37万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 356 |
TSTTest
|
$0.01196 | $0.01207 | $0.01165 | $26.37万 | $1,097.28万 | -0.17% |
| 461 |
POWRPowerledger
|
$0.0535 | $0.0546 | $0.0524 | $15.41万 | $3,007.85万 | 0.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1441 | $0.148 | $0.1423 | $317.54万 | $3.31亿 | -2.04% |
| 489 |
SYNSynapse
|
$0.14382 | $0.1474 | $0.13956 | $13.36万 | $3,070.37万 | -2.40% |
| 82 |
RAYRaydium
|
$1.8098 | $1.83 | $1.74 | $184.20万 | $4.83亿 | 0.38% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.75 | $50.35 | $49.34 | $6.82万 | $610.09万 | 0.30% |
| 667 |
VSTBVSTB
|
$124.75 | $125.73 | $124.15 | $6,071.15 | — | -0.24% |
| 341 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $28.14万 | $8,523.44万 | 1.80% |
| 46 |
AVAXAvalanche
|
$8.185 | $8.36 | $8.13 | $436.83万 | $36.43亿 | -2.01% |
| 498 |
EDENOpenEden
|
$0.04777 | $0.0498 | $0.0473 | $12.28万 | $1,896.13万 | -3.20% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | 0.04% |
| 403 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.63万 | $2.06亿 | -2.51% |
| 610 |
QKCQuarkChain
|
$0.002189 | $0.002229 | $0.002175 | $4.18万 | $1,593.17万 | -0.59% |
| 559 |
QIBENQI
|
$0.001697 | $0.001784 | $0.001691 | $8.32万 | $1,240.68万 | -4.72% |
| 172 |
BONKBonk
|
$0.00000278 | $0.00000284 | $0.00000276 | $72.25万 | $2.44亿 | -1.77% |
| 682 |
SHAZBSHAZB
|
$21.85 | $21.99 | $21.71 | $4,349.13 | — | 0.65% |
相关站点
共 40 个
恒星币 - 币种排行
Gitcoin - 数字货币市值
First Digital - 数字货币市值
DODO - BTC行情
Ether.fi - 数字货币市值
BEAMX - BTC行情
Official Trump - 数字货币市值
RNDR - 数字货币市值
First Digital - 比特币
Worldcoin - 数字货币市值
POL - 数字货币市值
Gram - 比特币
Meteora - 加密货币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 以太坊ETH价格
USD1 - 币种排行
莱特币 - 比特币行情
QQQB - 比特币行情
Bittensor - 数字货币市值
波场 - BTC行情
牛来 - 币种排行
比特币 - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 加密货币行情
BEAMX - 比特币
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
BFUSD - 数字货币市值
应用链 - 比特币
Solana - 比特币行情
Arbitrum - BTC行情
Reserve Rights - 币种排行
Ondo - 加密货币行情
比特币 - 加密货币行情
Reserve Rights - 币种排行
COCOS - 加密货币行情
EUR - 币种排行
NEAR Protocol - 比特币行情
Avalanche - 比特币
RNDR - 数字货币市值