BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-08 14:55:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
299	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
313	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
352	TSTTest	$0.01192	$0.01207	$0.01165	$26.90万	$1,097.28万	-0.25%
518	POWRPowerledger	$0.0524	$0.0546	$0.0524	$11.17万	$3,007.85万	-2.06%
54	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$316.11万	$3.31亿	-2.38%
487	SYNSynapse	$0.14283	$0.14781	$0.13956	$13.33万	$3,070.37万	-3.21%
83	RAYRaydium	$1.8044	$1.83	$1.74	$179.44万	$4.83亿	-0.07%
436	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
575	AAOIBApplied Optoelectronics (bStoc	$49.72	$50.35	$49.34	$6.89万	$610.09万	0.34%
672	VSTBVSTB	$124.9	$125.73	$123.96	$5,962.56	—	0.76%
348	REDRedStone	$0.1512	$0.1534	$0.1483	$27.49万	$8,523.44万	1.21%
45	AVAXAvalanche	$8.176	$8.36	$8.13	$432.11万	$36.43亿	-1.93%
504	EDENOpenEden	$0.04735	$0.0498	$0.0473	$11.85万	$1,896.13万	-3.82%
650	KGSTKyrgyz Som Stablecoin	$0.011246	$0.011248	$0.011238	$1.48万	$725.16万	-0.01%
407	GRTThe Graph	$0.01865	$0.01939	$0.01861	$20.46万	$2.06亿	-2.25%
598	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.17万	$1,593.17万	-1.66%
564	QIBENQI	$0.001733	$0.001784	$0.001695	$8.03万	$1,240.68万	-2.09%
172	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$72.63万	$2.44亿	-2.11%
681	SHAZBSHAZB	$21.87	$21.99	$21.71	$4,378.13	—	0.46%