24H 最高$0.0279
24H 最低$0.0269
今日开盘$0.0277
24H 成交量$5.06万
流通市值$502.33万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 349 |
TSTTest
|
$0.01203 | $0.01207 | $0.01165 | $27.29万 | $1,097.28万 | 1.01% |
| 515 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0524 | $11.16万 | $3,007.85万 | -1.31% |
| 54 |
FETArtificial Superintelligence A
|
$0.1438 | $0.148 | $0.1423 | $321.04万 | $3.31亿 | -1.98% |
| 485 |
SYNSynapse
|
$0.14321 | $0.14781 | $0.13956 | $13.40万 | $3,070.37万 | -2.36% |
| 84 |
RAYRaydium
|
$1.8005 | $1.83 | $1.74 | $179.12万 | $4.83亿 | 0.20% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 574 |
AAOIBApplied Optoelectronics (bStoc
|
$49.7 | $50.35 | $49.34 | $6.95万 | $610.09万 | 0.06% |
| 670 |
VSTBVSTB
|
$124.9 | $125.73 | $123.96 | $5,980.04 | — | 0.00% |
| 351 |
REDRedStone
|
$0.1507 | $0.1534 | $0.1483 | $27.20万 | $8,523.44万 | 1.01% |
| 45 |
AVAXAvalanche
|
$8.187 | $8.36 | $8.13 | $430.91万 | $36.43亿 | -1.56% |
| 499 |
EDENOpenEden
|
$0.04753 | $0.0498 | $0.04732 | $12.00万 | $1,896.13万 | -3.49% |
| 652 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011248 | $0.011238 | $1.45万 | $725.16万 | -0.03% |
| 408 |
GRTThe Graph
|
$0.01874 | $0.01939 | $0.01867 | $20.20万 | $2.06亿 | -1.73% |
| 598 |
QKCQuarkChain
|
$0.002185 | $0.002229 | $0.002175 | $5.18万 | $1,593.17万 | -1.84% |
| 566 |
QIBENQI
|
$0.001711 | $0.001784 | $0.001707 | $7.91万 | $1,240.68万 | -3.01% |
| 173 |
BONKBonk
|
$0.0000028 | $0.00000285 | $0.00000276 | $71.30万 | $2.44亿 | -0.71% |
| 681 |
SHAZBSHAZB
|
$21.86 | $21.99 | $21.71 | $4,390.52 | — | 0.32% |
相关站点
共 40 个
Celo - 加密货币行情
瑞波币 - 比特币
Celo - BTC行情
Hedera - 比特币行情
Celestia - 比特币
QQQB - 比特币行情
Uniswap - 加密货币行情
ONEchain - 比特币行情
应用链 - 加密货币行情
Official Trump - 数字货币市值
Ripple USD - 以太坊ETH价格
Tokamak - BTC行情
比特币 - 比特币行情
币安币 - 加密货币行情
比特币 - BTC行情
Ondo - 币种排行
Hashflow - 数字货币市值
Aptos - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
Aptos - 比特币
MegaETH - 以太坊ETH价格
Avalanche - BTC行情
恒星币 - 比特币
Sign - 加密货币行情
COCOS - 比特币
Thena - 比特币行情
Vanar - 加密货币行情
Starknet - 比特币行情
DODO - 数字货币市值
Bera USD - 比特币
Meteora - 数字货币市值
Injective - 加密货币行情
First Digital - 比特币
Hashflow - 以太坊ETH价格
Aster - 币种排行
莱特币 - 比特币
Injective - BTC行情
Tokamak - BTC行情
Reserve Rights - 比特币