24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0763
24H 成交量$30.05万
流通市值$1,772.20万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 356 |
TSTTest
|
$0.01199 | $0.01207 | $0.01165 | $26.32万 | $1,097.28万 | -0.08% |
| 470 |
POWRPowerledger
|
$0.0532 | $0.0546 | $0.0524 | $14.73万 | $3,007.85万 | -0.56% |
| 54 |
FETArtificial Superintelligence A
|
$0.144 | $0.148 | $0.1423 | $317.71万 | $3.31亿 | -2.17% |
| 487 |
SYNSynapse
|
$0.14386 | $0.14764 | $0.13956 | $13.39万 | $3,070.37万 | -2.42% |
| 83 |
RAYRaydium
|
$1.812 | $1.83 | $1.74 | $183.90万 | $4.83亿 | 0.40% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 577 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.81万 | $610.09万 | 0.26% |
| 670 |
VSTBVSTB
|
$125.54 | $125.73 | $124.15 | $5,909.72 | — | 0.39% |
| 342 |
REDRedStone
|
$0.1525 | $0.1534 | $0.1483 | $27.96万 | $8,523.44万 | 1.60% |
| 46 |
AVAXAvalanche
|
$8.195 | $8.36 | $8.13 | $435.14万 | $36.43亿 | -1.97% |
| 497 |
EDENOpenEden
|
$0.04777 | $0.0498 | $0.0473 | $12.28万 | $1,896.13万 | -3.20% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | 0.04% |
| 403 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.53万 | $2.06亿 | -2.51% |
| 605 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $4.56万 | $1,593.17万 | -1.17% |
| 560 |
QIBENQI
|
$0.00171 | $0.001784 | $0.001695 | $8.26万 | $1,240.68万 | -3.99% |
| 174 |
BONKBonk
|
$0.00000278 | $0.00000284 | $0.00000276 | $72.24万 | $2.44亿 | -1.77% |
| 682 |
SHAZBSHAZB
|
$21.85 | $21.99 | $21.71 | $4,355.43 | — | 0.60% |
相关站点
共 40 个
Hedera - 数字货币市值
Avalanche - BTC行情
Bera USD - BTC行情
Aerodrome - 数字货币市值
Secret - 数字货币市值
Ethena - 加密货币行情
Secret - 币种排行
WBETH - 数字货币市值
Pepe - BTC行情
LayerZero - 比特币
Tether Gold - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Vanar - 比特币行情
Chainlink - 数字货币市值
Arbitrum - 比特币行情
恒星币 - 数字货币市值
大零币 - 比特币
Tether Gold - 币种排行
Solana - 数字货币市值
Amp - 比特币
达世币 - 比特币
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
Pepe - 比特币
Ripple USD - 比特币行情
Bubblemaps - 比特币
瑞波币 - 加密货币行情
RNDR - BTC行情
COCOS - 比特币
QQQB - BTC行情
以太坊 - 以太坊ETH价格
应用链 - BTC行情
Caldera - 比特币
达世币 - 比特币
Bubblemaps - 数字货币市值
达世币 - 加密货币行情
Raydium - 比特币
Bubblemaps - 数字货币市值
Internet - 比特币行情
Celo - 数字货币市值