24H 最高$0.00315
24H 最低$0.00302
今日开盘$0.00312
24H 成交量$24.15万
流通市值$2,056.73万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00286695
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 192 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
TSTTest
|
$0.01204 | $0.01207 | $0.01165 | $26.78万 | $1,097.28万 | 0.25% |
| 444 |
POWRPowerledger
|
$0.0538 | $0.0546 | $0.0524 | $16.76万 | $3,007.85万 | 0.75% |
| 55 |
FETArtificial Superintelligence A
|
$0.1442 | $0.148 | $0.1423 | $318.50万 | $3.31亿 | -2.30% |
| 488 |
SYNSynapse
|
$0.14361 | $0.1474 | $0.13956 | $13.35万 | $3,070.37万 | -2.37% |
| 81 |
RAYRaydium
|
$1.8051 | $1.83 | $1.74 | $184.98万 | $4.83亿 | 0.40% |
| 438 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
AAOIBApplied Optoelectronics (bStoc
|
$49.79 | $50.35 | $49.34 | $7.05万 | $610.09万 | 0.36% |
| 667 |
VSTBVSTB
|
$124.75 | $125.73 | $124.15 | $6,071.15 | — | -0.24% |
| 347 |
REDRedStone
|
$0.1524 | $0.1534 | $0.1483 | $27.53万 | $8,523.44万 | 1.47% |
| 46 |
AVAXAvalanche
|
$8.184 | $8.36 | $8.13 | $436.32万 | $36.43亿 | -2.05% |
| 499 |
EDENOpenEden
|
$0.04773 | $0.0498 | $0.0473 | $12.26万 | $1,896.13万 | -3.30% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | -0.02% |
| 400 |
GRTThe Graph
|
$0.01871 | $0.01939 | $0.01861 | $20.71万 | $2.06亿 | -2.20% |
| 613 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.82万 | $1,593.17万 | -0.77% |
| 560 |
QIBENQI
|
$0.001713 | $0.001784 | $0.001691 | $8.34万 | $1,240.68万 | -3.76% |
| 173 |
BONKBonk
|
$0.00000279 | $0.00000284 | $0.00000276 | $71.33万 | $2.44亿 | -1.76% |
| 683 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.72 | $3,947.21 | — | 0.14% |
相关站点
共 40 个
Celestia - 比特币
Plasma - BTC行情
Pudgy Penguins - 比特币行情
Artificial - 币种排行
Bittensor - 加密货币行情
Starknet - 加密货币行情
LayerZero - 币种排行
Chainlink - 数字货币市值
牛来 - 比特币
World Liberty - 数字货币市值
Reserve Rights - 加密货币行情
Worldcoin - 加密货币行情
MegaETH - BTC行情
Zama - 加密货币行情
JUST - 加密货币行情
USDC - 币种排行
Quant - BTC行情
WBETH - 比特币行情
大零币 - 比特币行情
Gram - 比特币行情
Hamster Kombat - 加密货币行情
Ether.fi - 加密货币行情
ONEchain - 数字货币市值
StraitsX XUSD - 比特币行情
Raydium - 数字货币市值
Uniswap - BTC行情
Ether.fi - 以太坊ETH价格
Ether.fi - 加密货币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 币种排行
QQQB - 以太坊ETH价格
Plasma - 比特币行情
Quant - 数字货币市值
Raydium - 数字货币市值
BFUSD - 比特币行情
POLY - 数字货币市值
Meteora - 比特币行情
WBETH - 加密货币行情
Pepe - 加密货币行情
Huma Finance - 加密货币行情