24H 最高$0.000388
24H 最低$0.000365
今日开盘$0.00037
24H 成交量$16.58万
流通市值$2,505.50万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 54 |
TSTTest
|
$0.01289 | $0.01566 | $0.01112 | $793.17万 | $1,195.77万 | 15.92% |
| 586 |
POWRPowerledger
|
$0.052 | $0.0535 | $0.0513 | $14.07万 | $3,046.63万 | 0.58% |
| 62 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1475 | $0.1372 | $692.90万 | $3.39亿 | 4.21% |
| 463 |
SYNSynapse
|
$0.13672 | $0.14491 | $0.13641 | $25.37万 | $3,156.23万 | -0.61% |
| 100 |
RAYRaydium
|
$1.7571 | $1.81 | $1.65 | $246.25万 | $4.85亿 | 4.60% |
| 546 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$52.87 | $54.11 | $47.62 | $87.42万 | $668.87万 | 8.59% |
| 665 |
VSTBVSTB
|
$133.84 | $134.70 | $122.92 | $5.80万 | — | 7.49% |
| 126 |
REDRedStone
|
$0.1442 | $0.1585 | $0.1384 | $167.87万 | $8,948.98万 | -3.87% |
| 14 |
AVAXAvalanche
|
$8.666 | $9.01 | $7.81 | $5,369.20万 | $40.04亿 | 9.70% |
| 498 |
EDENOpenEden
|
$0.04583 | $0.0473 | $0.04359 | $21.19万 | $1,888.62万 | 4.52% |
| 685 |
KGSTKyrgyz Som Stablecoin
|
$0.011288 | $0.01129 | $0.011237 | $3.40万 | $725.93万 | 0.43% |
| 273 |
GRTThe Graph
|
$0.01834 | $0.01898 | $0.01789 | $56.16万 | $2.06亿 | 0.60% |
| 682 |
QKCQuarkChain
|
$0.002146 | $0.00216 | $0.002111 | $3.76万 | $1,554.24万 | 0.14% |
| 421 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.25万 | $1,223.26万 | 2.60% |
| 133 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $154.70万 | $2.54亿 | 4.10% |
| 344 |
SHAZBSHAZB
|
$24.09 | $24.40 | $21.04 | $40.86万 | — | 11.17% |
相关站点
共 40 个
World Liberty - 币种排行
Avalanche - 以太坊ETH价格
牛来 - 数字货币市值
ONEchain - 加密货币行情
Hedera - BTC行情
Ether.fi - 币种排行
RWUSD - 比特币
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
恒星币 - 加密货币行情
Sign - 以太坊ETH价格
Sign - 以太坊ETH价格
Starknet - 加密货币行情
Render - 比特币行情
Tether Gold - 币种排行
Injective - 加密货币行情
Solana - 比特币
Polkadot - 以太坊ETH价格
BitMine - 币种排行
Bubblemaps - 币种排行
Hyperliquid - 加密货币行情
BFUSD - BTC行情
QQQB - 以太坊ETH价格
USD1 - 以太坊ETH价格
Prom - 比特币行情
BFUSD - BTC行情
瑞波币 - 数字货币市值
Arbitrum - BTC行情
Aptos - 比特币行情
Raydium - 比特币行情
Aptos - 数字货币市值
Starknet - 比特币
Ondo - 币种排行
GNS - 加密货币行情
POL - 以太坊ETH价格
USD1 - 比特币
PAX Gold - 比特币
BitMine - 加密货币行情
Hedera - BTC行情
Injective - 数字货币市值