24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
TSTTest
|
$0.01192 | $0.01207 | $0.01165 | $26.90万 | $1,097.28万 | -0.25% |
| 518 |
POWRPowerledger
|
$0.0524 | $0.0546 | $0.0524 | $11.17万 | $3,007.85万 | -2.06% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $316.11万 | $3.31亿 | -2.38% |
| 487 |
SYNSynapse
|
$0.14283 | $0.14781 | $0.13956 | $13.33万 | $3,070.37万 | -3.21% |
| 83 |
RAYRaydium
|
$1.8044 | $1.83 | $1.74 | $179.44万 | $4.83亿 | -0.07% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.89万 | $610.09万 | 0.34% |
| 672 |
VSTBVSTB
|
$124.9 | $125.73 | $123.96 | $5,962.56 | — | 0.76% |
| 348 |
REDRedStone
|
$0.1512 | $0.1534 | $0.1483 | $27.49万 | $8,523.44万 | 1.21% |
| 45 |
AVAXAvalanche
|
$8.176 | $8.36 | $8.13 | $432.11万 | $36.43亿 | -1.93% |
| 504 |
EDENOpenEden
|
$0.04735 | $0.0498 | $0.0473 | $11.85万 | $1,896.13万 | -3.82% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.011248 | $0.011238 | $1.48万 | $725.16万 | -0.01% |
| 407 |
GRTThe Graph
|
$0.01865 | $0.01939 | $0.01861 | $20.46万 | $2.06亿 | -2.25% |
| 598 |
QKCQuarkChain
|
$0.002186 | $0.002229 | $0.002175 | $5.17万 | $1,593.17万 | -1.66% |
| 564 |
QIBENQI
|
$0.001733 | $0.001784 | $0.001695 | $8.03万 | $1,240.68万 | -2.09% |
| 172 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $72.63万 | $2.44亿 | -2.11% |
| 681 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.71 | $4,378.13 | — | 0.46% |
相关站点
共 40 个
Solana - 加密货币行情
Quant - 比特币行情
LayerZero - 比特币
Aster - 币种排行
Caldera - 比特币
牛来 - 比特币行情
牛来 - 币种排行
WBETH - 币种排行
NEAR Protocol - 数字货币市值
Secret - 比特币行情
艾达币 - 以太坊ETH价格
Solana - 比特币行情
比特币 - BTC行情
应用链 - 加密货币行情
Meteora - 币种排行
LayerZero - 币种排行
Pump.fun - 比特币
USDC - 数字货币市值
Sui - 以太坊ETH价格
Official Trump - 比特币行情
StraitsX XUSD - BTC行情
Ether.fi - 币种排行
Bera USD - 以太坊ETH价格
COCOS - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
LayerZero - BTC行情
Pump.fun - 比特币行情
莱特币 - 以太坊ETH价格
Mitosis - 比特币
Aave - 比特币
POLY - 数字货币市值
瑞波币 - BTC行情
Zama - 加密货币行情
比特币 - 数字货币市值
RWUSD - 加密货币行情
EUR - 以太坊ETH价格
Bera USD - 比特币
Chainlink - 比特币行情
Worldcoin - 数字货币市值