24H 最高$0.05002
24H 最低$0.0473
今日开盘$0.0475
24H 成交量$20.17万
流通市值$1,194.16万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,149.35万 | 0.76% |
| 596 |
POWRPowerledger
|
$0.0535 | $0.0552 | $0.0533 | $10.71万 | $3,117.66万 | -1.11% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $624.91万 | $3.46亿 | 0.00% |
| 488 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14355 | $18.18万 | $3,208.34万 | 2.14% |
| 74 |
RAYRaydium
|
$1.7945 | $1.86 | $1.69 | $351.18万 | $4.84亿 | 5.77% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 121 |
AAOIBApplied Optoelectronics (bStoc
|
$49.78 | $51.94 | $45.26 | $150.93万 | $636.67万 | 4.78% |
| 650 |
VSTBVSTB
|
$125.21 | $126.26 | $113.35 | $7.08万 | — | 9.96% |
| 262 |
REDRedStone
|
$0.1503 | $0.1562 | $0.1485 | $50.65万 | $8,576.61万 | -1.57% |
| 45 |
AVAXAvalanche
|
$8.348 | $8.48 | $8.20 | $847.30万 | $37.31亿 | 0.45% |
| 307 |
EDENOpenEden
|
$0.04906 | $0.05164 | $0.04866 | $39.76万 | $1,979.17万 | -4.96% |
| 692 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.011249 | $0.011239 | $1.58万 | $725.78万 | 0.01% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.82万 | $2.14亿 | -0.21% |
| 606 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,598.26万 | 1.28% |
| 622 |
QIBENQI
|
$0.001762 | $0.001845 | $0.001724 | $8.89万 | $1,290.18万 | 1.26% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $144.10万 | $2.56亿 | -1.74% |
| 324 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.73万 | — | 7.92% |
相关站点
共 40 个
NEAR Protocol - 币种排行
BEAMX - 比特币
Tokamak - 币种排行
恒星币 - 比特币行情
Solana - 币种排行
狗币 - 币种排行
Zilliqa - 币种排行
RWUSD - 币种排行
Filecoin - BTC行情
NFP - 比特币
应用链 - BTC行情
达世币 - 加密货币行情
Bubblemaps - 加密货币行情
Gram - 加密货币行情
CYBER - 比特币行情
比特币 - 币种排行
Ondo - 比特币
Zilliqa - 比特币行情
Pyth Network - BTC行情
Filecoin - 比特币行情
USD1 - 数字货币市值
Zilliqa - 比特币
Tokamak - 数字货币市值
POL - 币种排行
ONEchain - 加密货币行情
Chainlink - 数字货币市值
Solana - 加密货币行情
Wormhole - 比特币
EUR - 比特币行情
Plasma - 比特币行情
QQQB - 比特币
Vanar - 币种排行
Solana - 数字货币市值
USD1 - 比特币行情
以太坊 - 以太坊ETH价格
LayerZero - 数字货币市值
Polkadot - 以太坊ETH价格
Huma Finance - 币种排行
QQQB - 数字货币市值
Polkadot - 比特币