24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1666
24H 成交量$12.65万
流通市值$2,630.85万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
TSTTest
|
$0.01197 | $0.01207 | $0.01165 | $27.64万 | $1,097.28万 | -0.50% |
| 440 |
POWRPowerledger
|
$0.0537 | $0.0546 | $0.0524 | $17.42万 | $3,007.85万 | 0.75% |
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1478 | $0.1423 | $320.25万 | $3.31亿 | -2.44% |
| 486 |
SYNSynapse
|
$0.14388 | $0.1472 | $0.13956 | $13.33万 | $3,070.37万 | -2.20% |
| 81 |
RAYRaydium
|
$1.8021 | $1.83 | $1.74 | $185.02万 | $4.83亿 | 0.30% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 563 |
AAOIBApplied Optoelectronics (bStoc
|
$49.85 | $50.35 | $49.34 | $8.09万 | $610.09万 | 0.38% |
| 667 |
VSTBVSTB
|
$124.75 | $125.73 | $124.15 | $6,071.15 | — | -0.24% |
| 352 |
REDRedStone
|
$0.1522 | $0.1534 | $0.1483 | $27.04万 | $8,523.44万 | 1.53% |
| 46 |
AVAXAvalanche
|
$8.188 | $8.36 | $8.13 | $436.21万 | $36.43亿 | -2.03% |
| 503 |
EDENOpenEden
|
$0.04775 | $0.0498 | $0.0473 | $12.15万 | $1,896.13万 | -3.32% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | -0.02% |
| 400 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.65万 | $2.06亿 | -2.25% |
| 615 |
QKCQuarkChain
|
$0.002188 | $0.002229 | $0.002175 | $3.67万 | $1,593.17万 | -0.77% |
| 560 |
QIBENQI
|
$0.001721 | $0.001784 | $0.001691 | $8.38万 | $1,240.68万 | -3.53% |
| 173 |
BONKBonk
|
$0.00000278 | $0.00000284 | $0.00000276 | $71.72万 | $2.44亿 | -2.11% |
| 683 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.72 | $3,947.21 | — | 0.14% |
相关站点
共 40 个
比特币 - 币种排行
NFP - 加密货币行情
A链 - 比特币行情
WBETH - 比特币
Sign - 比特币
Ethena - 数字货币市值
以太坊 - BTC行情
Celo - 数字货币市值
Sui - 数字货币市值
Vanar - 加密货币行情
Ethena - 数字货币市值
Sign - 币种排行
Filecoin - 加密货币行情
Aave - 比特币行情
以太坊 - 比特币行情
Quant - 以太坊ETH价格
狗币 - 比特币行情
Hedera - BTC行情
Pump.fun - 币种排行
Bera USD - 以太坊ETH价格
瑞波币 - 加密货币行情
WBETH - 比特币
PAX Gold - BTC行情
JUST - BTC行情
Amp - 比特币行情
LayerZero - 加密货币行情
World Liberty - 比特币
Celo - 比特币
Starknet - 比特币行情
POLY - 加密货币行情
Bubblemaps - 加密货币行情
Bubblemaps - 以太坊ETH价格
大零币 - 数字货币市值
Caldera - 数字货币市值
Sui - 币种排行
Aave - 数字货币市值
NFP - 币种排行
Ethena - 加密货币行情
Zama - 以太坊ETH价格
Bittensor - BTC行情