24H 最高$0.0264
24H 最低$0.0254
今日开盘$0.0264
24H 成交量$8.82万
流通市值$1,896.36万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.025067
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 194 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 355 |
TSTTest
|
$0.01197 | $0.01207 | $0.01165 | $26.61万 | $1,097.28万 | -0.08% |
| 492 |
POWRPowerledger
|
$0.0534 | $0.0546 | $0.0524 | $12.60万 | $3,007.85万 | -0.19% |
| 54 |
FETArtificial Superintelligence A
|
$0.1436 | $0.148 | $0.1423 | $319.16万 | $3.31亿 | -2.45% |
| 487 |
SYNSynapse
|
$0.14281 | $0.14781 | $0.13956 | $13.31万 | $3,070.37万 | -3.19% |
| 83 |
RAYRaydium
|
$1.81 | $1.83 | $1.74 | $181.34万 | $4.83亿 | 0.17% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
AAOIBApplied Optoelectronics (bStoc
|
$49.72 | $50.35 | $49.34 | $6.81万 | $610.09万 | 0.36% |
| 673 |
VSTBVSTB
|
$124.91 | $125.73 | $124.15 | $5,780.89 | — | 0.36% |
| 344 |
REDRedStone
|
$0.152 | $0.1534 | $0.1483 | $27.85万 | $8,523.44万 | 1.74% |
| 45 |
AVAXAvalanche
|
$8.187 | $8.36 | $8.13 | $432.65万 | $36.43亿 | -1.86% |
| 498 |
EDENOpenEden
|
$0.04762 | $0.0498 | $0.0473 | $12.20万 | $1,896.13万 | -3.60% |
| 651 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011248 | $0.011238 | $1.47万 | $725.16万 | -0.01% |
| 406 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.45万 | $2.06亿 | -2.30% |
| 600 |
QKCQuarkChain
|
$0.002189 | $0.002229 | $0.002175 | $5.03万 | $1,593.17万 | -1.26% |
| 564 |
QIBENQI
|
$0.001734 | $0.001784 | $0.001695 | $8.01万 | $1,240.68万 | -1.87% |
| 174 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $72.24万 | $2.44亿 | -2.11% |
| 681 |
SHAZBSHAZB
|
$21.81 | $21.99 | $21.71 | $4,377.95 | — | 0.41% |
相关站点
共 40 个
比特现金 - BTC行情
DODO - 加密货币行情
Avalanche - 比特币行情
Tokamak - 比特币
Bera USD - 以太坊ETH价格
Uniswap - 加密货币行情
QQQB - 加密货币行情
Vanar - 比特币
应用链 - 比特币
Vanar - BTC行情
Bera USD - 加密货币行情
Aster - BTC行情
Aave - 数字货币市值
Bittensor - 数字货币市值
A链 - 币种排行
比特币 - 比特币行情
QQQB - 币种排行
USDC - 比特币
Pepe - 比特币行情
Arbitrum - 币种排行
Arbitrum - BTC行情
狗币 - 加密货币行情
Hedera - BTC行情
Zama - 币种排行
NFP - 数字货币市值
Pudgy Penguins - 加密货币行情
币安币 - 数字货币市值
比特币
Secret - 比特币
Ethena - BTC行情
Celestia - 数字货币市值
恒星币 - BTC行情
Injective - 加密货币行情
Mitosis - 比特币行情
Zama - 币种排行
BFUSD - 加密货币行情
United Stables - 比特币
Aave - 比特币
PAX Gold - 加密货币行情
BFUSD - 以太坊ETH价格