24H 最高$0.502
24H 最低$0.471
今日开盘$0.4921
24H 成交量$131.17万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $223.82万 | $1,128.52万 | -3.73% |
| 578 |
POWRPowerledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,968.42万 | 0.19% |
| 61 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $669.42万 | $3.29亿 | 1.60% |
| 128 |
SYNSynapse
|
$0.1304 | $0.14347 | $0.12727 | $161.11万 | $2,905.06万 | -3.42% |
| 113 |
RAYRaydium
|
$1.6322 | $1.75 | $1.61 | $211.09万 | $4.48亿 | -6.08% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$49.32 | $52.67 | $46.43 | $123.73万 | $600.63万 | -5.61% |
| 674 |
VSTBVSTB
|
$131.81 | $134.64 | $129.21 | $4.92万 | — | -1.59% |
| 225 |
REDRedStone
|
$0.1362 | $0.1462 | $0.1341 | $78.49万 | $7,945.53万 | -4.62% |
| 18 |
AVAXAvalanche
|
$8.424 | $8.75 | $8.07 | $3,342.42万 | $36.59亿 | -3.06% |
| 535 |
EDENOpenEden
|
$0.04727 | $0.04772 | $0.04573 | $19.05万 | $1,879.75万 | 3.19% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011349 | $0.011349 | $0.011239 | $2.24万 | $727.99万 | 0.57% |
| 223 |
GRTThe Graph
|
$0.0178 | $0.01847 | $0.01736 | $79.73万 | $1.94亿 | -2.47% |
| 678 |
QKCQuarkChain
|
$0.002126 | $0.002173 | $0.002078 | $4.27万 | $1,529.03万 | 1.09% |
| 78 |
QIBENQI
|
$0.001929 | $0.002475 | $0.00169 | $433.86万 | $1,438.61万 | 11.76% |
| 119 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $194.69万 | $2.43亿 | 1.08% |
| 455 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.12万 | — | 0.51% |
相关站点
共 40 个
Pepe - BTC行情
Ethena - 以太坊ETH价格
United Stables - BTC行情
LayerZero - 比特币行情
Bittensor - 数字货币市值
USDC - 数字货币市值
Artificial - 数字货币市值
Bittensor - 数字货币市值
MegaETH - 加密货币行情
NEAR Protocol - 币种排行
Sophon - 币种排行
Injective - 比特币行情
以太坊 - 数字货币市值
USD1 - 币种排行
Artificial - BTC行情
Avalanche - BTC行情
Official Trump - 加密货币行情
以太坊 - 比特币行情
Holo - BTC行情
Filecoin - 以太坊ETH价格
A链 - 比特币行情
First Digital - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aptos - BTC行情
Pyth Network - 数字货币市值
USD1 - 比特币
币安币 - 比特币行情
Caldera - BTC行情
Ethena USDe - 比特币行情
Plasma - 币种排行
Hedera - 以太坊ETH价格
EUR - BTC行情
Aero - 币种排行
THORChain - 以太坊ETH价格
PAX Gold - BTC行情
NFP - BTC行情
Uniswap - 数字货币市值
CYBER - 数字货币市值