24H 最高$0.062
24H 最低$0.055
今日开盘$0.05652
24H 成交量$437.44万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $223.09万 | $1,128.52万 | -4.11% |
| 578 |
POWRPowerledger
|
$0.0518 | $0.0526 | $0.0503 | $15.03万 | $2,968.42万 | 0.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $672.71万 | $3.29亿 | 1.46% |
| 129 |
SYNSynapse
|
$0.13033 | $0.14347 | $0.12727 | $161.05万 | $2,905.06万 | -3.49% |
| 113 |
RAYRaydium
|
$1.6329 | $1.75 | $1.61 | $210.51万 | $4.48亿 | -6.25% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 156 |
AAOIBApplied Optoelectronics (bStoc
|
$49.3 | $52.67 | $46.43 | $124.10万 | $600.63万 | -5.23% |
| 674 |
VSTBVSTB
|
$131.8 | $134.64 | $129.21 | $4.92万 | — | -1.75% |
| 225 |
REDRedStone
|
$0.1359 | $0.1462 | $0.1341 | $78.51万 | $7,945.53万 | -4.70% |
| 18 |
AVAXAvalanche
|
$8.425 | $8.75 | $8.07 | $3,345.29万 | $36.59亿 | -2.98% |
| 536 |
EDENOpenEden
|
$0.04712 | $0.04772 | $0.04573 | $19.05万 | $1,879.75万 | 2.86% |
| 690 |
KGSTKyrgyz Som Stablecoin
|
$0.011349 | $0.011349 | $0.011239 | $2.24万 | $727.99万 | 0.75% |
| 222 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $79.55万 | $1.94亿 | -2.58% |
| 679 |
QKCQuarkChain
|
$0.002127 | $0.002173 | $0.002078 | $4.18万 | $1,529.03万 | 0.66% |
| 78 |
QIBENQI
|
$0.001931 | $0.002475 | $0.001696 | $433.81万 | $1,438.61万 | 13.32% |
| 119 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $195.18万 | $2.43亿 | 1.43% |
| 457 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.12万 | — | 0.68% |
相关站点
共 40 个
Solana - BTC行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hedera - 比特币
United Stables - 比特币行情
Uniswap - 币种排行
A链 - 数字货币市值
Uniswap - BTC行情
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
Render - 比特币行情
莱特币 - BTC行情
Pyth Network - 数字货币市值
BENQI - 以太坊ETH价格
POL - 币种排行
Hedera - 比特币行情
BFUSD - 加密货币行情
THORChain - 数字货币市值
Artificial - 比特币行情
以太坊 - 加密货币行情
LayerZero - 加密货币行情
Artificial - 币种排行
恒星币 - BTC行情
Official Trump - BTC行情
Midnight - 比特币
POL - BTC行情
CYBER - 比特币
NEAR Protocol - 比特币行情
Aero - 比特币行情
Official Trump - 加密货币行情
恒星币 - 比特币
Injective - BTC行情
StraitsX XUSD - 以太坊ETH价格
Hedera - 币种排行
Injective - 比特币
Quant - BTC行情
Uniswap - BTC行情
Arbitrum - 以太坊ETH价格
Chainlink - 加密货币行情
Hedera - 比特币行情